ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,452 Value ($000) $11,044 Avg Close — Range —
Q3 2025
Shares 124,865 Value ($000) $10,902 Avg Close — Range —
Q2 2025
Shares 124,900 Value ($000) $10,427 Avg Close — Range —
Q1 2025
Shares 101,951 Value ($000) $7,713 Avg Close — Range —
Q4 2024
Shares 103,042 Value ($000) $7,242 Avg Close — Range —
Q3 2024
Shares 102,586 Value ($000) $8,007 Avg Close — Range —
Q2 2024
Shares 102,613 Value ($000) $7,454 Avg Close — Range —
Q1 2024
Shares 109,265 Value ($000) $8,110 Avg Close — Range —
Q4 2023
Shares 109,141 Value ($000) $7,678 Avg Close — Range —
Q3 2023
Shares 82,275 Value ($000) $5,294 Avg Close — Range —
Q2 2023
Shares 27,997 Value ($000) $1,890 Avg Close — Range —
Q1 2023
Shares 76,938 Value ($000) $5,143 Avg Close — Range —
Q4 2022
Shares 76,338 Value ($000) $4,705 Avg Close — Range —
Q3 2022
Shares 77,691 Value ($000) $4,092 Avg Close — Range —
Q2 2022
Shares 92,845 Value ($000) $5,464 Avg Close — Range —
Q1 2022
Shares 90,880 Value ($000) $6,317 Avg Close — Range —
Q4 2021
Shares 90,896 Value ($000) $6,785 Avg Close — Range —
Q3 2021
Shares 84,395 Value ($000) $6,266 Avg Close — Range —
Q2 2021
Shares 84,141 Value ($000) $6,299 Avg Close — Range —
Q1 2021
Shares 84,125 Value ($000) $6,061 Avg Close — Range —
Q4 2020
Shares 83,627 Value ($000) $5,778 Avg Close — Range —
Q3 2020
Shares 8,115 Value ($000) $489 Avg Close — Range —
Q2 2020
Shares 84,181 Value ($000) $4,812 Avg Close — Range —
Q1 2020
Shares 62,065 Value ($000) $3,096 Avg Close — Range —