ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,735 Value ($000) $26,725 Avg Close — Range —
Q3 2025
Shares 367,749 Value ($000) $32,108 Avg Close — Range —
Q2 2025
Shares 374,616 Value ($000) $31,273 Avg Close — Range —
Q1 2025
Shares 379,275 Value ($000) $28,692 Avg Close — Range —
Q4 2024
Shares 382,879 Value ($000) $26,909 Avg Close — Range —
Q3 2024
Shares 380,877 Value ($000) $29,727 Avg Close — Range —
Q2 2024
Shares 390,059 Value ($000) $28,334 Avg Close — Range —
Q1 2024
Shares 391,181 Value ($000) $29,033 Avg Close — Range —
Q4 2023
Shares 394,932 Value ($000) $27,783 Avg Close — Range —
Q3 2023
Shares 420,988 Value ($000) $27,091 Avg Close — Range —
Q2 2023
Shares 534,409 Value ($000) $36,073 Avg Close — Range —
Q1 2023
Shares 549,610 Value ($000) $36,741 Avg Close — Range —
Q4 2022
Shares 529,949 Value ($000) $32,666 Avg Close — Range —
Q3 2022
Shares 610,146 Value ($000) $35,907 Avg Close — Range —
Q2 2022
Shares 614,108 Value ($000) $36,140 Avg Close — Range —
Q1 2022
Shares 561,121 Value ($000) $39,004 Avg Close — Range —
Q4 2021
Shares 597,638 Value ($000) $44,608 Avg Close — Range —
Q3 2021
Shares 571,361 Value ($000) $42,424 Avg Close — Range —
Q2 2021
Shares 553,513 Value ($000) $41,436 Avg Close — Range —
Q1 2021
Shares 543,313 Value ($000) $39,146 Avg Close — Range —
Q4 2020
Shares 541,445 Value ($000) $37,408 Avg Close — Range —
Q3 2020
Shares 468,261 Value ($000) $28,227 Avg Close — Range —
Q2 2020
Shares 384,999 Value ($000) $22,007 Avg Close — Range —
Q1 2020
Shares 310,422 Value ($000) $15,487 Avg Close — Range —
Q4 2019
Shares 1,683 Value ($000) $110 Avg Close — Range —
Q3 2019
Shares 1,683 Value ($000) $103 Avg Close — Range —
Q2 2019
Shares 1,683 Value ($000) $103 Avg Close — Range —
Q1 2019
Shares 1,668 Value ($000) $101 Avg Close — Range —
Q4 2018
Shares 1,668 Value ($000) $92 Avg Close — Range —
Q3 2018
Shares 1,668 Value ($000) $107 Avg Close — Range —
Q2 2018
Shares 1,668 Value ($000) $106 Avg Close — Range —
Q1 2018
Shares 1,668 Value ($000) $110 Avg Close — Range —