ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,483 Value ($000) $1,743 Avg Close Range
Q3 2025
Shares 23,086 Value ($000) $2,016 Avg Close Range
Q2 2025
Shares 19,446 Value ($000) $1,623 Avg Close Range
Q1 2025
Shares 19,462 Value ($000) $1,472 Avg Close Range
Q4 2024
Shares 19,462 Value ($000) $1,368 Avg Close Range
Q3 2024
Shares 20,146 Value ($000) $1,572 Avg Close Range
Q2 2024
Shares 21,167 Value ($000) $1,538 Avg Close Range
Q1 2024
Shares 20,507 Value ($000) $1,522 Avg Close Range
Q4 2023
Shares 20,828 Value ($000) $1,465 Avg Close Range
Q3 2023
Shares 21,529 Value ($000) $1,385 Avg Close Range
Q2 2023
Shares 21,501 Value ($000) $1,451 Avg Close Range
Q1 2023
Shares 22,147 Value ($000) $1,481 Avg Close Range
Q4 2022
Shares 22,953 Value ($000) $1,415 Avg Close Range
Q3 2022
Shares 27,337 Value ($000) $1,439 Avg Close Range
Q2 2022
Shares 29,984 Value ($000) $1,764 Avg Close Range
Q1 2022
Shares 31,721 Value ($000) $2,205 Avg Close Range
Q4 2021
Shares 31,301 Value ($000) $2,337 Avg Close Range
Q3 2021
Shares 34,585 Value ($000) $2,568 Avg Close Range
Q2 2021
Shares 30,182 Value ($000) $2,259 Avg Close Range
Q1 2021
Shares 29,864 Value ($000) $2,152 Avg Close Range
Q4 2020
Shares 38,292 Value ($000) $2,646 Avg Close Range
Q3 2020
Shares 20,649 Value ($000) $1,245 Avg Close Range
Q2 2020
Shares 22,905 Value ($000) $1,310 Avg Close Range
Q1 2020
Shares 39,663 Value ($000) $1,979 Avg Close Range
Q4 2019
Shares 63,288 Value ($000) $4,129 Avg Close Range
Q3 2019
Shares 65,657 Value ($000) $4,010 Avg Close Range
Q2 2019
Shares 85,023 Value ($000) $5,221 Avg Close Range
Q1 2019
Shares 84,712 Value ($000) $5,148 Avg Close Range
Q4 2018
Shares 83,933 Value ($000) $4,617 Avg Close Range
Q3 2018
Shares 103,417 Value ($000) $6,627 Avg Close Range
Q2 2018
Shares 93,464 Value ($000) $5,923 Avg Close Range
Q1 2018
Shares 86,725 Value ($000) $5,714 Avg Close Range
Q4 2017
Shares 60,174 Value ($000) $3,977 Avg Close Range
Q3 2017
Shares 58,507 Value ($000) $3,755 Avg Close Range
Q2 2017
Shares 57,880 Value ($000) $3,525 Avg Close Range
Q1 2017
Shares 51,326 Value ($000) $2,975 Avg Close Range
Q4 2016
Shares 47,428 Value ($000) $2,544 Avg Close Range
Q3 2016
Shares 26,293 Value ($000) $1,450 Avg Close Range
Q2 2016
Shares 15,641 Value ($000) $812 Avg Close Range
Q1 2016
Shares 10,710 Value ($000) $570 Avg Close Range