Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,304 | $4,232 | — | — |
| Q3 2025 | 47,122 | $4,114 | — | — |
| Q2 2025 | 51,008 | $4,258 | — | — |
| Q1 2025 | 49,557 | $3,749 | — | — |
| Q4 2024 | 48,773 | $3,428 | — | — |
| Q3 2024 | 46,543 | $3,633 | — | — |
| Q2 2024 | 46,494 | $3,377 | — | — |
| Q1 2024 | 45,620 | $3,386 | — | — |
| Q4 2023 | 43,855 | $3,085 | — | — |
| Q3 2023 | 44,494 | $2,863 | — | — |
| Q2 2023 | 43,793 | $2,956 | — | — |
| Q1 2023 | 41,860 | $2,798 | — | — |
| Q4 2022 | 41,640 | $2,567 | — | — |
| Q3 2022 | 41,078 | $2,164 | — | — |
| Q2 2022 | 42,778 | $2,517 | — | — |
| Q1 2022 | 46,991 | $3,266 | — | — |
| Q4 2021 | 45,739 | $3,414 | — | — |
| Q3 2021 | 43,633 | $3,240 | — | — |
| Q2 2021 | 42,030 | $3,146 | — | — |
| Q1 2021 | 41,512 | $2,991 | — | — |
| Q4 2020 | 41,739 | $2,884 | — | — |
| Q3 2020 | 40,390 | $2,435 | — | — |
| Q2 2020 | 41,084 | $2,348 | — | — |
| Q4 2018 | 3,371 | $185 | — | — |