Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 12,191 | $670 | — | — |
| Q3 2018 | 12,124 | $777 | — | — |
| Q2 2018 | 12,216 | $774 | — | — |
| Q1 2018 | 11,602 | $764 | — | — |
| Q4 2017 | 11,620 | $768 | — | — |
| Q3 2017 | 12,154 | $780 | — | — |
| Q2 2017 | 12,270 | $747 | — | — |
| Q1 2017 | 12,384 | $718 | — | — |
| Q4 2016 | 12,875 | $690 | — | — |
| Q3 2016 | 6,055 | $334 | — | — |
| Q2 2016 | 5,832 | $303 | — | — |