ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,973 Value ($000) $37,571 Avg Close Range
Q3 2025
Shares 426,990 Value ($000) $37,280 Avg Close Range
Q2 2025
Shares 377,011 Value ($000) $31,473 Avg Close Range
Q1 2025
Shares 375,288 Value ($000) $28,391 Avg Close Range
Q4 2024
Shares 324,963 Value ($000) $22,838 Avg Close Range
Q3 2024
Shares 327,204 Value ($000) $25,146 Avg Close Range
Q2 2024
Shares 322,691 Value ($000) $23,440 Avg Close Range
Q1 2024
Shares 312,678 Value ($000) $23,207 Avg Close Range
Q4 2023
Shares 298,611 Value ($000) $21,007 Avg Close Range
Q3 2023
Shares 286,771 Value ($000) $18,454 Avg Close Range
Q2 2023
Shares 286,428 Value ($000) $19,743 Avg Close Range
Q1 2023
Shares 280,581 Value ($000) $18,771 Avg Close Range
Q4 2022
Shares 259,761 Value ($000) $16,012 Avg Close Range
Q3 2022
Shares 208,582 Value ($000) $10,986 Avg Close Range
Q2 2022
Shares 203,250 Value ($000) $11,961 Avg Close Range
Q1 2022
Shares 190,490 Value ($000) $13,254 Avg Close Range
Q4 2021
Shares 118,425 Value ($000) $8,839 Avg Close Range
Q3 2021
Shares 108,601 Value ($000) $8,064 Avg Close Range
Q2 2021
Shares 97,673 Value ($000) $7,312 Avg Close Range
Q1 2021
Shares 94,473 Value ($000) $7,077 Avg Close Range
Q4 2020
Shares 92,028 Value ($000) $6,603 Avg Close Range
Q3 2020
Shares 89,772 Value ($000) $5,411 Avg Close Range
Q2 2020
Shares 85,555 Value ($000) $4,890 Avg Close Range
Q2 2019
Shares 2,313 Value ($000) $142 Avg Close Range
Q1 2019
Shares 11,498 Value ($000) $699 Avg Close Range
Q4 2018
Shares 11,498 Value ($000) $632 Avg Close Range
Q3 2018
Shares 11,498 Value ($000) $737 Avg Close Range
Q2 2018
Shares 12,993 Value ($000) $823 Avg Close Range
Q1 2018
Shares 12,955 Value ($000) $856 Avg Close Range
Q4 2017
Shares 12,955 Value ($000) $856 Avg Close Range
Q3 2017
Shares 12,955 Value ($000) $831 Avg Close Range
Q2 2017
Shares 12,585 Value ($000) $766 Avg Close Range
Q1 2017
Shares 11,740 Value ($000) $680 Avg Close Range
Q4 2016
Shares 11,615 Value ($000) $622 Avg Close Range
Q3 2016
Shares 12,236 Value ($000) $674 Avg Close Range
Q2 2016
Shares 12,336 Value ($000) $640 Avg Close Range
Q1 2016
Shares 12,616 Value ($000) $670,414 Avg Close Range
Q4 2015
Shares 13,129 Value ($000) $714 Avg Close Range
Q3 2015
Shares 45,848 Value ($000) $2,421 Avg Close Range
Q2 2015
Shares 14,123 Value ($000) $823 Avg Close Range
Q1 2015
Shares 2,108 Value ($000) $123,297 Avg Close Range
Q4 2014
Shares 1,187 Value ($000) $66 Avg Close Range
Q3 2014
Shares 143 Value ($000) $8 Avg Close Range