ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,411 Value ($000) $1,200 Avg Close Range
Q3 2025
Shares 13,642 Value ($000) $1,191 Avg Close Range
Q2 2025
Shares 13,648 Value ($000) $1,139 Avg Close Range
Q1 2025
Shares 13,720 Value ($000) $1,038 Avg Close Range
Q4 2024
Shares 13,166 Value ($000) $925 Avg Close Range
Q3 2024
Shares 11,429 Value ($000) $892 Avg Close Range
Q2 2024
Shares 10,601 Value ($000) $770 Avg Close Range
Q1 2024
Shares 10,516 Value ($000) $780 Avg Close Range
Q4 2023
Shares 10,495 Value ($000) $738 Avg Close Range
Q3 2023
Shares 10,244 Value ($000) $659 Avg Close Range
Q2 2023
Shares 10,346 Value ($000) $694 Avg Close Range
Q1 2023
Shares 7,964 Value ($000) $532 Avg Close Range
Q4 2022
Shares 7,888 Value ($000) $486 Avg Close Range
Q3 2022
Shares 7,284 Value ($000) $384 Avg Close Range
Q2 2022
Shares 7,102 Value ($000) $418 Avg Close Range
Q1 2022
Shares 6,350 Value ($000) $441 Avg Close Range
Q4 2021
Shares 5,868 Value ($000) $438 Avg Close Range
Q3 2021
Shares 5,868 Value ($000) $436 Avg Close Range
Q2 2021
Shares 5,868 Value ($000) $439 Avg Close Range
Q1 2021
Shares 5,795 Value ($000) $400 Avg Close Range
Q4 2020
Shares 5,637 Value ($000) $340 Avg Close Range
Q3 2020
Shares 5,637 Value ($000) $340 Avg Close Range
Q2 2020
Shares 5,604 Value ($000) $320 Avg Close Range
Q1 2020
Shares 5,416 Value ($000) $270 Avg Close Range
Q4 2019
Shares 8,299 Value ($000) $541 Avg Close Range
Q3 2019
Shares 8,341 Value ($000) $512 Avg Close Range
Q2 2019
Shares 9,341 Value ($000) $568 Avg Close Range
Q1 2019
Shares 9,572 Value ($000) $526 Avg Close Range
Q4 2018
Shares 7,865 Value ($000) $504 Avg Close Range
Q3 2018
Shares 7,865 Value ($000) $504 Avg Close Range