Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150,178 | $13,435 | — | — |
| Q3 2025 | 154,917 | $13,526 | — | — |
| Q2 2025 | 230,262 | $19,222 | — | — |
| Q1 2025 | 248,102 | $18,769 | — | — |
| Q4 2024 | 252,724 | $17,761 | — | — |
| Q3 2024 | 252,819 | $19,733 | — | — |
| Q3 2021 | 147,942 | $10,985 | — | — |
| Q2 2021 | 133,420 | $9,988 | — | — |
| Q1 2021 | 44,276 | $3,190 | — | — |
| Q4 2019 | 19,976 | $1,303 | — | — |
| Q3 2019 | 18,360 | $1,122 | — | — |