ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,237 Value ($000) $1,631 Avg Close — Range —
Q3 2025
Shares 18,236 Value ($000) $1,620 Avg Close — Range —
Q2 2025
Shares 18,141 Value ($000) $1,514 Avg Close — Range —
Q1 2025
Shares 18,139 Value ($000) $1,389 Avg Close — Range —
Q4 2024
Shares 18,029 Value ($000) $1,267 Avg Close — Range —
Q3 2024
Shares 18,548 Value ($000) $1,448 Avg Close — Range —
Q2 2024
Shares 19,009 Value ($000) $1,381 Avg Close — Range —
Q1 2024
Shares 20,668 Value ($000) $1,534 Avg Close — Range —
Q4 2023
Shares 21,497 Value ($000) $1,512 Avg Close — Range —
Q3 2023
Shares 21,852 Value ($000) $1,406 Avg Close — Range —
Q2 2023
Shares 22,159 Value ($000) $1,496 Avg Close — Range —
Q1 2023
Shares 21,626 Value ($000) $1,446 Avg Close — Range —
Q4 2022
Shares 21,599 Value ($000) $1,331 Avg Close — Range —
Q3 2022
Shares 23,516 Value ($000) $1,239 Avg Close — Range —
Q2 2022
Shares 23,633 Value ($000) $1,391 Avg Close — Range —
Q1 2022
Shares 24,368 Value ($000) $1,694 Avg Close — Range —
Q4 2021
Shares 20,007 Value ($000) $1,493 Avg Close — Range —
Q3 2021
Shares 18,650 Value ($000) $1,385 Avg Close — Range —
Q2 2021
Shares 17,468 Value ($000) $1,308 Avg Close — Range —
Q1 2021
Shares 12,835 Value ($000) $925 Avg Close — Range —
Q4 2020
Shares 11,554 Value ($000) $798 Avg Close — Range —
Q3 2020
Shares 9,204 Value ($000) $555 Avg Close — Range —
Q2 2020
Shares 6,526 Value ($000) $373 Avg Close — Range —