ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,383 Value ($000) $2,002 Avg Close Range
Q3 2025
Shares 23,701 Value ($000) $2,069 Avg Close Range
Q2 2025
Shares 23,980 Value ($000) $2,002 Avg Close Range
Q1 2025
Shares 23,980 Value ($000) $1,814 Avg Close Range
Q4 2024
Shares 23,980 Value ($000) $1,685 Avg Close Range
Q3 2024
Shares 24,708 Value ($000) $1,928 Avg Close Range
Q2 2024
Shares 24,708 Value ($000) $1,795 Avg Close Range
Q1 2024
Shares 30,286 Value ($000) $2,248 Avg Close Range
Q4 2023
Shares 30,168 Value ($000) $2,122 Avg Close Range
Q3 2023
Shares 30,206 Value ($000) $1,944 Avg Close Range
Q2 2023
Shares 28,927 Value ($000) $1,953 Avg Close Range
Q1 2023
Shares 23,840 Value ($000) $1,594 Avg Close Range
Q4 2022
Shares 23,529 Value ($000) $1,450 Avg Close Range
Q3 2022
Shares 22,919 Value ($000) $1,207 Avg Close Range
Q2 2022
Shares 21,283 Value ($000) $1,253 Avg Close Range
Q1 2022
Shares 14,726 Value ($000) $1,024 Avg Close Range
Q4 2021
Shares 14,135 Value ($000) $1,055 Avg Close Range
Q3 2021
Shares 13,928 Value ($000) $1,034 Avg Close Range
Q2 2021
Shares 13,915 Value ($000) $1,042 Avg Close Range
Q1 2021
Shares 20,837 Value ($000) $1,501 Avg Close Range
Q4 2020
Shares 21,030 Value ($000) $1,453 Avg Close Range
Q3 2020
Shares 20,736 Value ($000) $1,250 Avg Close Range
Q2 2020
Shares 19,565 Value ($000) $1,118 Avg Close Range
Q1 2020
Shares 20,031 Value ($000) $999 Avg Close Range
Q4 2019
Shares 20,292 Value ($000) $1,324 Avg Close Range
Q3 2019
Shares 20,455 Value ($000) $1,249 Avg Close Range
Q2 2019
Shares 20,900 Value ($000) $1,283 Avg Close Range
Q1 2019
Shares 21,016 Value ($000) $1,277 Avg Close Range
Q4 2018
Shares 29,015 Value ($000) $1,596 Avg Close Range
Q3 2018
Shares 22,648 Value ($000) $1,451 Avg Close Range
Q2 2018
Shares 22,305 Value ($000) $1,413 Avg Close Range
Q1 2018
Shares 22,395 Value ($000) $1,475 Avg Close Range
Q4 2017
Shares 22,393 Value ($000) $1,480 Avg Close Range
Q3 2017
Shares 22,403 Value ($000) $1,438 Avg Close Range
Q2 2017
Shares 20,264 Value ($000) $1,234 Avg Close Range
Q1 2017
Shares 19,632 Value ($000) $1,138 Avg Close Range
Q4 2016
Shares 20,359 Value ($000) $1,092 Avg Close Range
Q3 2016
Shares 34,879 Value ($000) $1,923 Avg Close Range
Q2 2016
Shares 31,418 Value ($000) $1,630 Avg Close Range
Q1 2016
Shares 49,432 Value ($000) $2,627 Avg Close Range
Q4 2015
Shares 50,817 Value ($000) $2,763 Avg Close Range