ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,569 Value ($000) $4,166 Avg Close — Range —
Q3 2025
Shares 49,206 Value ($000) $4,296 Avg Close — Range —
Q2 2025
Shares 49,712 Value ($000) $4,150 Avg Close — Range —
Q1 2025
Shares 49,672 Value ($000) $3,758 Avg Close — Range —
Q4 2024
Shares 49,898 Value ($000) $3,507 Avg Close — Range —
Q3 2024
Shares 53,586 Value ($000) $4,182 Avg Close — Range —
Q2 2024
Shares 53,613 Value ($000) $3,894 Avg Close — Range —
Q1 2024
Shares 53,692 Value ($000) $3,985 Avg Close — Range —
Q4 2023
Shares 54,161 Value ($000) $3,810 Avg Close — Range —