ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,264 Value ($000) $918 Avg Close — Range —
Q3 2025
Shares 9,740 Value ($000) $855 Avg Close — Range —
Q2 2025
Shares 9,636 Value ($000) $804 Avg Close — Range —
Q1 2025
Shares 9,056 Value ($000) $685 Avg Close — Range —
Q4 2024
Shares 5,256 Value ($000) $369 Avg Close — Range —
Q3 2024
Shares 5,235 Value ($000) $409 Avg Close — Range —
Q2 2024
Shares 5,235 Value ($000) $380 Avg Close — Range —
Q1 2024
Shares 5,213 Value ($000) $386 Avg Close — Range —
Q4 2023
Shares 5,213 Value ($000) $367 Avg Close — Range —
Q3 2023
Shares 5,196 Value ($000) $332 Avg Close — Range —
Q2 2023
Shares 4,652 Value ($000) $314 Avg Close — Range —
Q1 2023
Shares 4,548 Value ($000) $305 Avg Close — Range —
Q4 2022
Shares 4,548 Value ($000) $282 Avg Close — Range —