ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $464 Avg Close — Range —
Q3 2025
Shares 5,952 Value ($000) $520 Avg Close — Range —
Q2 2025
Shares 5,369 Value ($000) $448 Avg Close — Range —
Q1 2025
Shares 5,945 Value ($000) $450 Avg Close — Range —
Q3 2024
Shares 2,699 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 2,699 Value ($000) $200 Avg Close — Range —
Q1 2021
Shares 3,002 Value ($000) $216 Avg Close — Range —
Q4 2020
Shares 50,399 Value ($000) $3,482 Avg Close — Range —
Q3 2020
Shares 83,530 Value ($000) $5,035 Avg Close — Range —
Q2 2020
Shares 70,649 Value ($000) $4,038 Avg Close — Range —
Q1 2020
Shares 158,244 Value ($000) $7,895 Avg Close — Range —
Q4 2019
Shares 122,519 Value ($000) $7,993 Avg Close — Range —
Q3 2019
Shares 123,949 Value ($000) $7,570 Avg Close — Range —
Q2 2019
Shares 107,660 Value ($000) $6,610 Avg Close — Range —
Q1 2019
Shares 103,687 Value ($000) $6,301 Avg Close — Range —
Q4 2018
Shares 14,543 Value ($000) $800 Avg Close — Range —
Q3 2018
Shares 10,422 Value ($000) $668 Avg Close — Range —
Q2 2018
Shares 11,005 Value ($000) $697 Avg Close — Range —
Q1 2018
Shares 4 Value ($000) $1 Avg Close — Range —