Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 396,467 | $35,468 | — | — |
| Q3 2025 | 379,363 | $33,122 | — | — |
| Q2 2025 | 384,309 | $32,082 | — | — |
| Q1 2025 | 356,713 | $26,985 | — | — |
| Q4 2024 | 328,899 | $23,115 | — | — |
| Q3 2024 | 314,328 | $24,533 | — | — |
| Q2 2024 | 281,472 | $20,446 | — | — |
| Q1 2024 | 293,144 | $21,757 | — | — |
| Q4 2023 | 301,144 | $21,185 | — | — |
| Q3 2023 | 243,928 | $15,697 | — | — |
| Q2 2023 | 241,067 | $16,272 | — | — |
| Q1 2023 | 205,550 | $13,741 | — | — |
| Q4 2022 | 148,685 | $9,165 | — | — |
| Q3 2022 | 120,849 | $6,365 | — | — |
| Q2 2022 | 117,762 | $6,930 | — | — |
| Q1 2022 | 140,841 | $9,790 | — | — |
| Q4 2021 | 134,438 | $10,034 | — | — |
| Q3 2021 | 73,895 | $5,487 | — | — |
| Q2 2021 | 39,921 | $2,988 | — | — |
| Q1 2021 | 40,830 | $2,942 | — | — |
| Q4 2020 | 45,141 | $3,147 | — | — |
| Q3 2020 | 49,233 | $2,969,000 | — | — |