Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,362 | $8,621 | — | — |
| Q3 2025 | 96,883 | $8,459 | — | — |
| Q2 2025 | 79,481 | $6,635 | — | — |
| Q1 2025 | 56,222 | $4,253 | — | — |
| Q4 2024 | 44,510 | $3,128 | — | — |
| Q3 2024 | 32,110 | $2,506 | — | — |
| Q2 2024 | 20,905 | $1,519 | — | — |
| Q1 2024 | 10,010 | $743 | — | — |
| Q4 2023 | 7,847 | $552 | — | — |