ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,979 Value ($000) $3,040 Avg Close Range
Q3 2025
Shares 33,871 Value ($000) $2,957 Avg Close Range
Q2 2025
Shares 32,737 Value ($000) $2,753 Avg Close Range
Q1 2025
Shares 33,750 Value ($000) $2,553 Avg Close Range
Q4 2024
Shares 31,557 Value ($000) $2,218 Avg Close Range
Q3 2024
Shares 31,347 Value ($000) $2,447 Avg Close Range
Q2 2024
Shares 31,347 Value ($000) $2,277 Avg Close Range
Q1 2024
Shares 30,974 Value ($000) $2,299 Avg Close Range
Q4 2023
Shares 31,074 Value ($000) $2,186 Avg Close Range
Q3 2023
Shares 24,342 Value ($000) $1,566 Avg Close Range
Q2 2023
Shares 18,292 Value ($000) $1,235 Avg Close Range
Q1 2023
Shares 24,045 Value ($000) $1,607 Avg Close Range
Q4 2022
Shares 24,045 Value ($000) $1,482 Avg Close Range
Q3 2022
Shares 29,790 Value ($000) $1,569 Avg Close Range
Q2 2022
Shares 29,790 Value ($000) $1,753 Avg Close Range
Q1 2022
Shares 29,318 Value ($000) $2,038 Avg Close Range
Q4 2021
Shares 31,707 Value ($000) $2,367 Avg Close Range
Q3 2021
Shares 30,910 Value ($000) $2,295 Avg Close Range
Q2 2021
Shares 30,115 Value ($000) $2,254 Avg Close Range
Q1 2021
Shares 30,261 Value ($000) $2,180 Avg Close Range
Q4 2020
Shares 40,636 Value ($000) $2,808 Avg Close Range
Q3 2020
Shares 43,473 Value ($000) $2,621 Avg Close Range
Q2 2020
Shares 43,194 Value ($000) $2,469 Avg Close Range
Q1 2020
Shares 125,104 Value ($000) $6,241 Avg Close Range
Q4 2019
Shares 175,966 Value ($000) $11,480 Avg Close Range
Q3 2019
Shares 164,983 Value ($000) $10,076 Avg Close Range
Q2 2019
Shares 172,218 Value ($000) $10,574 Avg Close Range
Q1 2019
Shares 164,735 Value ($000) $10,011 Avg Close Range
Q4 2018
Shares 125,383 Value ($000) $6,896 Avg Close Range
Q3 2018
Shares 145,775 Value ($000) $9,341 Avg Close Range
Q2 2018
Shares 142,112 Value ($000) $9,006 Avg Close Range
Q1 2018
Shares 118,268 Value ($000) $7,791 Avg Close Range
Q4 2017
Shares 108,239 Value ($000) $7,154 Avg Close Range
Q3 2017
Shares 35,546 Value ($000) $2,281 Avg Close Range
Q2 2017
Shares 88,015 Value ($000) $5,359 Avg Close Range
Q1 2017
Shares 102,285 Value ($000) $5,927 Avg Close Range
Q4 2016
Shares 91,523 Value ($000) $4,908 Avg Close Range
Q3 2016
Shares 40,643 Value ($000) $2,238 Avg Close Range
Q2 2016
Shares 40,974 Value ($000) $2,074 Avg Close Range
Q1 2016
Shares 40,060 Value ($000) $2,129 Avg Close Range
Q4 2015
Shares 40,060 Value ($000) $2,178 Avg Close Range