Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,277 | $1,903 | — | — |
| Q3 2025 | 24,669 | $2,165 | — | — |
| Q4 2019 | 7,363 | $480 | — | — |
| Q3 2019 | 7,441 | $454 | — | — |
| Q2 2019 | 6,671 | $410 | — | — |
| Q1 2019 | 6,478 | $394 | — | — |
| Q4 2018 | 6,244 | $343 | — | — |
| Q3 2018 | 4,496 | $288 | — | — |
| Q2 2018 | 6,856 | $434 | — | — |
| Q1 2018 | 6,665 | $439 | — | — |
| Q4 2017 | 3,166 | $209 | — | — |
| Q3 2017 | 2,461 | $158 | — | — |
| Q2 2017 | 25 | $2 | — | — |
| Q1 2017 | 1,524 | $82 | — | — |
| Q4 2016 | 1,524 | $82 | — | — |
| Q3 2016 | 1,524 | $84 | — | — |
| Q2 2016 | 779 | $40 | — | — |