ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,320 Value ($000) $6,828 Avg Close Range
Q3 2025
Shares 75,366 Value ($000) $6,580 Avg Close Range
Q2 2025
Shares 74,426 Value ($000) $6,213 Avg Close Range
Q1 2025
Shares 77,975 Value ($000) $5,899 Avg Close Range
Q4 2024
Shares 74,325 Value ($000) $5,224 Avg Close Range
Q3 2024
Shares 75,067 Value ($000) $5,859 Avg Close Range
Q2 2024
Shares 73,573 Value ($000) $5,344 Avg Close Range
Q1 2024
Shares 73,228 Value ($000) $5,435 Avg Close Range
Q4 2023
Shares 70,449 Value ($000) $4,956 Avg Close Range
Q3 2023
Shares 69,482 Value ($000) $4,471 Avg Close Range
Q2 2023
Shares 65,393 Value ($000) $4,414 Avg Close Range
Q1 2023
Shares 58,196 Value ($000) $3,890 Avg Close Range
Q4 2022
Shares 56,443 Value ($000) $3,479 Avg Close Range
Q3 2022
Shares 56,240 Value ($000) $2,962 Avg Close Range
Q2 2022
Shares 4,023 Value ($000) $237 Avg Close Range
Q1 2022
Shares 3,637 Value ($000) $253 Avg Close Range
Q4 2021
Shares 3,367 Value ($000) $251 Avg Close Range
Q3 2021
Shares 2,567 Value ($000) $191 Avg Close Range
Q2 2021
Shares 1,323 Value ($000) $99 Avg Close Range
Q1 2021
Shares 1,190 Value ($000) $86 Avg Close Range
Q4 2020
Shares 941 Value ($000) $65 Avg Close Range
Q3 2020
Shares 792 Value ($000) $48 Avg Close Range
Q2 2020
Shares 792 Value ($000) $45 Avg Close Range
Q1 2020
Shares 1,027 Value ($000) $51 Avg Close Range
Q4 2019
Shares 7,845 Value ($000) $512 Avg Close Range
Q3 2019
Shares 6,421 Value ($000) $392 Avg Close Range
Q2 2019
Shares 7,041 Value ($000) $432 Avg Close Range
Q1 2019
Shares 5,069 Value ($000) $308 Avg Close Range
Q4 2018
Shares 7,242 Value ($000) $398 Avg Close Range
Q3 2018
Shares 7,563 Value ($000) $485 Avg Close Range
Q2 2018
Shares 4,573 Value ($000) $290 Avg Close Range