ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,703 Value ($000) $21,802 Avg Close — Range —
Q3 2025
Shares 240,361 Value ($000) $20,986 Avg Close — Range —
Q2 2025
Shares 241,194 Value ($000) $20,135 Avg Close — Range —
Q1 2025
Shares 238,597 Value ($000) $18,050 Avg Close — Range —
Q4 2024
Shares 237,352 Value ($000) $16,681 Avg Close — Range —
Q3 2024
Shares 245,852 Value ($000) $19,189 Avg Close — Range —
Q2 2024
Shares 247,305 Value ($000) $17,964 Avg Close — Range —
Q1 2024
Shares 246,932 Value ($000) $18,327 Avg Close — Range —
Q4 2023
Shares 243,240 Value ($000) $17,112 Avg Close — Range —
Q3 2023
Shares 242,977 Value ($000) $15,636 Avg Close — Range —
Q2 2023
Shares 234,587 Value ($000) $15,835 Avg Close — Range —
Q1 2023
Shares 227,066 Value ($000) $15,179 Avg Close — Range —
Q4 2022
Shares 236,605 Value ($000) $14,584 Avg Close — Range —
Q3 2022
Shares 227,655 Value ($000) $11,991 Avg Close — Range —
Q2 2022
Shares 83,254 Value ($000) $4,900 Avg Close — Range —
Q1 2022
Shares 80,680 Value ($000) $5,608 Avg Close — Range —
Q4 2021
Shares 82,510 Value ($000) $6,159 Avg Close — Range —
Q3 2021
Shares 93,158 Value ($000) $6,917 Avg Close — Range —
Q2 2021
Shares 63,029 Value ($000) $4,718 Avg Close — Range —
Q1 2021
Shares 48,151 Value ($000) $3,469 Avg Close — Range —
Q4 2020
Shares 48,605 Value ($000) $3,358 Avg Close — Range —
Q3 2020
Shares 71,724 Value ($000) $4,324 Avg Close — Range —
Q2 2020
Shares 85,849 Value ($000) $4,907 Avg Close — Range —
Q1 2020
Shares 69,217 Value ($000) $3,453 Avg Close — Range —
Q4 2019
Shares 65,156 Value ($000) $4,251 Avg Close — Range —