ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,815 Value ($000) $2,488 Avg Close Range
Q3 2025
Shares 18,295 Value ($000) $1,597 Avg Close Range
Q2 2025
Shares 18,295 Value ($000) $1,527 Avg Close Range
Q1 2025
Shares 18,295 Value ($000) $1,384 Avg Close Range
Q4 2024
Shares 27,070 Value ($000) $1,902 Avg Close Range
Q3 2024
Shares 27,070 Value ($000) $2,113 Avg Close Range
Q2 2024
Shares 27,070 Value ($000) $1,948 Avg Close Range
Q1 2024
Shares 27,070 Value ($000) $1,963 Avg Close Range
Q4 2023
Shares 27,070 Value ($000) $1,904 Avg Close Range
Q3 2023
Shares 27,070 Value ($000) $1,742 Avg Close Range
Q2 2023
Shares 27,070 Value ($000) $1,814 Avg Close Range
Q1 2023
Shares 27,070 Value ($000) $1,810 Avg Close Range
Q4 2022
Shares 27,070 Value ($000) $1,669 Avg Close Range
Q3 2022
Shares 9,520 Value ($000) $658 Avg Close Range
Q2 2022
Shares 27,070 Value ($000) $1,593 Avg Close Range
Q1 2022
Shares 27,070 Value ($000) $1,882 Avg Close Range
Q4 2021
Shares 27,070 Value ($000) $2,021 Avg Close Range
Q3 2021
Shares 9,520 Value ($000) $707 Avg Close Range
Q2 2021
Shares 9,520 Value ($000) $713 Avg Close Range
Q1 2021
Shares 9,520 Value ($000) $686 Avg Close Range
Q4 2020
Shares 9,520 Value ($000) $658 Avg Close Range
Q3 2020
Shares 9,520 Value ($000) $574 Avg Close Range
Q2 2020
Shares 9,520 Value ($000) $544 Avg Close Range
Q1 2020
Shares 18,360 Value ($000) $916 Avg Close Range
Q4 2019
Shares 18,360 Value ($000) $1,198 Avg Close Range
Q3 2019
Shares 18,322 Value ($000) $1,119 Avg Close Range
Q2 2019
Shares 18,322 Value ($000) $1,125 Avg Close Range
Q1 2019
Shares 18,269 Value ($000) $1,110 Avg Close Range
Q4 2018
Shares 18,269 Value ($000) $1,005 Avg Close Range
Q3 2018
Shares 15,550 Value ($000) $996 Avg Close Range
Q2 2018
Shares 15,550 Value ($000) $985 Avg Close Range
Q1 2018
Shares 15,550 Value ($000) $1,024 Avg Close Range