ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,499 Value ($000) $28,940 Avg Close Range
Q3 2025
Shares 316,173 Value ($000) $27,605 Avg Close Range
Q2 2025
Shares 309,195 Value ($000) $25,812 Avg Close Range
Q1 2025
Shares 199,105 Value ($000) $15,062 Avg Close Range
Q4 2024
Shares 189,724 Value ($000) $13,334 Avg Close Range
Q3 2024
Shares 193,326 Value ($000) $15,089 Avg Close Range
Q2 2024
Shares 192,749 Value ($000) $14,001 Avg Close Range
Q1 2024
Shares 182,425 Value ($000) $13,540 Avg Close Range
Q4 2023
Shares 184,972 Value ($000) $13,013 Avg Close Range
Q3 2023
Shares 174,779 Value ($000) $11,247 Avg Close Range
Q2 2023
Shares 177,596 Value ($000) $11,988 Avg Close Range
Q1 2023
Shares 211,908 Value ($000) $14,166 Avg Close Range
Q4 2022
Shares 208,225 Value ($000) $13 Avg Close Range
Q3 2022
Shares 206,245 Value ($000) $10,863 Avg Close Range
Q2 2022
Shares 208,980 Value ($000) $12,298 Avg Close Range
Q1 2022
Shares 204,937 Value ($000) $14,245 Avg Close Range
Q4 2021
Shares 201,993 Value ($000) $15,077 Avg Close Range
Q3 2021
Shares 199,369 Value ($000) $14,803 Avg Close Range
Q2 2021
Shares 196,688 Value ($000) $14,724 Avg Close Range
Q1 2021
Shares 190,381 Value ($000) $13,717 Avg Close Range
Q4 2020
Shares 185,249 Value ($000) $12,798 Avg Close Range
Q3 2020
Shares 183,298 Value ($000) $11,049 Avg Close Range
Q2 2020
Shares 169,865 Value ($000) $9,710 Avg Close Range
Q1 2020
Shares 114,617 Value ($000) $5,718 Avg Close Range
Q4 2019
Shares 83,817 Value ($000) $5,468 Avg Close Range
Q3 2019
Shares 81,796 Value ($000) $4,996 Avg Close Range
Q2 2019
Shares 71,633 Value ($000) $4,399 Avg Close Range
Q1 2019
Shares 80,091 Value ($000) $4,867 Avg Close Range
Q4 2018
Shares 71,294 Value ($000) $3,921 Avg Close Range
Q3 2018
Shares 71,123 Value ($000) $4,557 Avg Close Range
Q2 2018
Shares 68,672 Value ($000) $4,352 Avg Close Range
Q1 2018
Shares 53,954 Value ($000) $3,554 Avg Close Range
Q4 2017
Shares 10,639 Value ($000) $703 Avg Close Range
Q3 2017
Shares 8,082 Value ($000) $519 Avg Close Range
Q2 2017
Shares 6,341 Value ($000) $386 Avg Close Range