ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,042 Value ($000) $1,077 Avg Close — Range —
Q3 2025
Shares 775,348 Value ($000) $67,695 Avg Close — Range —
Q2 2025
Shares 814,673 Value ($000) $68,009 Avg Close — Range —
Q1 2025
Shares 798,874 Value ($000) $60,435 Avg Close — Range —
Q4 2024
Shares 917,707 Value ($000) $64,497 Avg Close — Range —
Q3 2024
Shares 835,536 Value ($000) $61,973 Avg Close — Range —
Q2 2024
Shares 51,259 Value ($000) $3,724 Avg Close — Range —
Q1 2024
Shares 10,552 Value ($000) $783 Avg Close — Range —
Q4 2021
Shares 9,529 Value ($000) $658 Avg Close — Range —
Q3 2021
Shares 10,938 Value ($000) $812 Avg Close — Range —
Q2 2021
Shares 10,434 Value ($000) $781 Avg Close — Range —
Q1 2021
Shares 11,049 Value ($000) $796 Avg Close — Range —