Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,095 | $5,913 | — | — |
| Q3 2025 | 64,048 | $5,592 | — | — |
| Q2 2025 | 64,022 | $5,345 | — | — |
| Q1 2025 | 68,194 | $5,159 | — | — |
| Q4 2024 | 14,371 | $1,010 | — | — |
| Q3 2024 | 2,930 | $229 | — | — |
| Q1 2020 | 18,651 | $930 | — | — |
| Q2 2019 | 3,965 | $243 | — | — |