ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,756 Value ($000) $1,857 Avg Close Range
Q3 2025
Shares 21,886 Value ($000) $1,911 Avg Close Range
Q2 2025
Shares 9,270 Value ($000) $774 Avg Close Range
Q1 2025
Shares 5,948 Value ($000) $450 Avg Close Range
Q4 2024
Shares 7,037 Value ($000) $495 Avg Close Range
Q3 2024
Shares 4,937 Value ($000) $385 Avg Close Range
Q2 2024
Shares 4,173 Value ($000) $303 Avg Close Range
Q1 2024
Shares 4,419 Value ($000) $328 Avg Close Range
Q4 2023
Shares 4,673 Value ($000) $329 Avg Close Range
Q3 2023
Shares 4,622 Value ($000) $297 Avg Close Range
Q2 2023
Shares 4,504 Value ($000) $304 Avg Close Range
Q1 2023
Shares 5,724 Value ($000) $383 Avg Close Range
Q4 2022
Shares 5,711 Value ($000) $352 Avg Close Range
Q3 2022
Shares 5,608 Value ($000) $295 Avg Close Range
Q2 2022
Shares 5,570 Value ($000) $328 Avg Close Range
Q1 2022
Shares 6,080 Value ($000) $423 Avg Close Range
Q4 2021
Shares 6,436 Value ($000) $480 Avg Close Range
Q3 2021
Shares 6,420 Value ($000) $477 Avg Close Range
Q2 2021
Shares 5,317 Value ($000) $398 Avg Close Range
Q1 2021
Shares 7,075 Value ($000) $510 Avg Close Range
Q4 2020
Shares 4,154 Value ($000) $287 Avg Close Range
Q3 2020
Shares 4,601 Value ($000) $277 Avg Close Range
Q3 2018
Shares 3,502 Value ($000) $224 Avg Close Range
Q2 2018
Shares 3,240 Value ($000) $205 Avg Close Range