Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,826 | $432 | — | — |
| Q3 2025 | 3,230 | $282 | — | — |
| Q2 2025 | 3,213 | $268 | — | — |
| Q1 2025 | 3,233 | $245 | — | — |
| Q4 2024 | 3,951 | $278 | — | — |
| Q3 2024 | 3,993 | $312 | — | — |
| Q2 2024 | 3,993 | $290 | — | — |
| Q1 2024 | 3,987 | $296 | — | — |
| Q4 2023 | 3,925 | $276 | — | — |
| Q1 2022 | 2,937 | $204 | — | — |
| Q4 2021 | 2,936 | $219 | — | — |
| Q3 2021 | 2,890 | $215 | — | — |
| Q2 2021 | 2,890 | $216 | — | — |
| Q1 2021 | 2,884 | $208 | — | — |