Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,037,050 | $183,070 | — | — |
| Q3 2025 | 1,885,633 | $164,635 | — | — |
| Q2 2025 | 1,728,286 | $144,277 | — | — |
| Q1 2025 | 1,400,119 | $105,919 | — | — |
| Q4 2024 | 1,182,831 | $83,131 | — | — |
| Q3 2024 | 1,217,845 | $94,286 | — | — |
| Q2 2024 | 1,011,503 | $73,576 | — | — |
| Q1 2024 | 787,830 | $58,473 | — | — |
| Q4 2023 | 857,181 | $60,303 | — | — |
| Q3 2023 | 298,720 | $19,223 | — | — |
| Q2 2023 | 303,639 | $20,496 | — | — |
| Q1 2023 | 238,055 | $15,914 | — | — |
| Q4 2022 | 171,533 | $10,573 | — | — |
| Q3 2022 | 156,287 | $8,232 | — | — |
| Q2 2022 | 76,058 | $4,476 | — | — |
| Q1 2022 | 45,377 | $3,154 | — | — |
| Q4 2021 | 14,551 | $1,086 | — | — |
| Q3 2021 | 5,896 | $438 | — | — |
| Q2 2021 | 4,613 | $345 | — | — |
| Q1 2021 | 4,613 | $332 | — | — |
| Q4 2020 | 4,312 | $298 | — | — |
| Q3 2020 | 3,875 | $234 | — | — |
| Q3 2018 | 13,823 | $886 | — | — |
| Q2 2018 | 17,344 | $1,099 | — | — |
| Q1 2018 | 43,507 | $2,866 | — | — |
| Q4 2017 | 19,081 | $1,261 | — | — |
| Q3 2017 | 19,077 | $1,224 | — | — |
| Q2 2017 | 5,743 | $350 | — | — |