ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 2,742 Value ($000) $229 Avg Close — Range —
Q2 2023
Shares 4,929 Value ($000) $333 Avg Close — Range —
Q1 2023
Shares 6,082 Value ($000) $407 Avg Close — Range —
Q4 2022
Shares 6,004 Value ($000) $370 Avg Close — Range —
Q3 2022
Shares 37,091 Value ($000) $1,954 Avg Close — Range —
Q2 2022
Shares 17,719 Value ($000) $1,043 Avg Close — Range —
Q1 2022
Shares 16,798 Value ($000) $1,168 Avg Close — Range —
Q4 2021
Shares 15,504 Value ($000) $1,159 Avg Close — Range —
Q3 2021
Shares 15,594 Value ($000) $1,158 Avg Close — Range —
Q2 2021
Shares 15,229 Value ($000) $1,140 Avg Close — Range —
Q1 2021
Shares 18,036 Value ($000) $1,299 Avg Close — Range —
Q4 2020
Shares 18,598 Value ($000) $1,285 Avg Close — Range —
Q3 2020
Shares 18,388 Value ($000) $1,193 Avg Close — Range —