Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,238 | $4,584 | — | — |
| Q3 2025 | 55,315 | $4,830 | — | — |
| Q2 2025 | 55,824 | $4,660 | — | — |
| Q1 2025 | 56,440 | $4,270 | — | — |
| Q4 2024 | 50,294 | $3,535 | — | — |
| Q3 2023 | 3,249 | $209 | — | — |