Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 653,305 | $58,445 | — | — |
| Q3 2025 | 652,646 | $56,983 | — | — |
| Q2 2025 | 1,059,365 | $88,436 | — | — |
| Q1 2025 | 1,023,166 | $77,407 | — | — |
| Q4 2024 | 963,488 | $67,714 | — | — |
| Q3 2024 | 939,926 | $73,361 | — | — |
| Q2 2024 | 727,379 | $52,837 | — | — |
| Q1 2024 | 741,363 | $55,024 | — | — |
| Q4 2023 | 721,923 | $50,787 | — | — |
| Q3 2023 | 832,002 | $53,539 | — | — |
| Q2 2023 | 647,488 | $43,705 | — | — |
| Q1 2023 | 765,373 | $51,165 | — | — |
| Q4 2022 | 950,261 | $58,574 | — | — |
| Q3 2022 | 1,219,148 | $64,213 | — | — |
| Q2 2022 | 1,384,304 | $81,466 | — | — |
| Q1 2022 | 1,434,204 | $101,384 | — | — |
| Q4 2021 | 1,337,058 | $99,798 | — | — |
| Q3 2021 | 943,022 | $70,019 | — | — |
| Q2 2021 | 617,588 | $46,233 | — | — |
| Q1 2021 | 444,977 | $32,061 | — | — |
| Q4 2020 | 247,890 | $17,127 | — | — |
| Q3 2020 | 299,768 | $18,070 | — | — |
| Q2 2020 | 145,335 | $8,307 | — | — |
| Q1 2020 | 155,584 | $7,762 | — | — |
| Q4 2019 | 269,722 | $17,597 | — | — |
| Q3 2019 | 277,383 | $16,940 | — | — |
| Q2 2019 | 294,293 | $18,070 | — | — |
| Q1 2019 | 532,873 | $32,383 | — | — |
| Q4 2018 | 528,312 | $29,057 | — | — |
| Q3 2018 | 469,128 | $30,062 | — | — |
| Q2 2018 | 491,899 | $31,171 | — | — |
| Q1 2018 | 392,190 | $25,838 | — | — |
| Q4 2017 | 253,886 | $16,779 | — | — |
| Q3 2017 | 230,836 | $14,919 | — | — |
| Q2 2017 | 184,837 | $11,571 | — | — |
| Q1 2017 | 180,874 | $10,840 | — | — |
| Q4 2016 | 174,537 | $9,360 | — | — |