ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,022 Value ($000) $1,881 Avg Close — Range —
Q3 2025
Shares 21,171 Value ($000) $1,848 Avg Close — Range —
Q2 2025
Shares 21,048 Value ($000) $1,757 Avg Close — Range —
Q1 2025
Shares 21,246 Value ($000) $1,607 Avg Close — Range —
Q4 2024
Shares 22,375 Value ($000) $1,573 Avg Close — Range —
Q3 2024
Shares 21,680 Value ($000) $1,692 Avg Close — Range —
Q2 2024
Shares 21,800 Value ($000) $1,584 Avg Close — Range —
Q1 2024
Shares 25,271 Value ($000) $1,876 Avg Close — Range —
Q2 2022
Shares 381 Value ($000) $22 Avg Close — Range —
Q1 2022
Shares 389 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 395 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 317 Value ($000) $24 Avg Close — Range —
Q4 2019
Shares 116 Value ($000) $8 Avg Close — Range —