ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,649 Value ($000) $68,048 Avg Close — Range —
Q3 2025
Shares 698,646 Value ($000) $60,999 Avg Close — Range —
Q2 2025
Shares 852,010 Value ($000) $71,126 Avg Close — Range —
Q1 2025
Shares 344,447 Value ($000) $26,057 Avg Close — Range —
Q4 2024
Shares 192,658 Value ($000) $13,540 Avg Close — Range —
Q3 2024
Shares 221,011 Value ($000) $17,250 Avg Close — Range —
Q2 2024
Shares 234,469 Value ($000) $17,021 Avg Close — Range —
Q1 2024
Shares 169,134 Value ($000) $12,553 Avg Close — Range —
Q4 2023
Shares 259,950 Value ($000) $18,288 Avg Close — Range —
Q3 2023
Shares 302,866 Value ($000) $19,489 Avg Close — Range —
Q2 2023
Shares 266,523 Value ($000) $17,990 Avg Close — Range —
Q1 2023
Shares 150,967 Value ($000) $10,092 Avg Close — Range —
Q4 2022
Shares 204,710 Value ($000) $12,618 Avg Close — Range —
Q3 2022
Shares 254,532 Value ($000) $13,406 Avg Close — Range —
Q2 2022
Shares 234,971 Value ($000) $13,828 Avg Close — Range —
Q1 2022
Shares 247,479 Value ($000) $17,202 Avg Close — Range —
Q4 2021
Shares 227,473 Value ($000) $16,979 Avg Close — Range —
Q3 2021
Shares 424,392 Value ($000) $31,511 Avg Close — Range —
Q2 2021
Shares 219,032 Value ($000) $16,397 Avg Close — Range —
Q1 2021
Shares 492,165 Value ($000) $35,460 Avg Close — Range —
Q4 2020
Shares 477,145 Value ($000) $32,966 Avg Close — Range —
Q3 2020
Shares 651,793 Value ($000) $39,290 Avg Close — Range —
Q2 2020
Shares 1,811,102 Value ($000) $103,523 Avg Close — Range —
Q1 2020
Shares 2,370,107 Value ($000) $118,245 Avg Close — Range —
Q4 2019
Shares 54,468 Value ($000) $3,553 Avg Close — Range —
Q3 2019
Shares 53,740 Value ($000) $3,282 Avg Close — Range —