ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,052 Value ($000) $40,262 Avg Close — Range —
Q3 2025
Shares 493,012 Value ($000) $43,045 Avg Close — Range —
Q2 2025
Shares 635,250 Value ($000) $53,031 Avg Close — Range —
Q1 2025
Shares 607,864 Value ($000) $45,985 Avg Close — Range —
Q4 2024
Shares 686,669 Value ($000) $48,259 Avg Close — Range —
Q3 2024
Shares 684,939 Value ($000) $53,459 Avg Close — Range —
Q2 2024
Shares 678,919 Value ($000) $49,317 Avg Close — Range —
Q1 2024
Shares 620,560 Value ($000) $46,058 Avg Close — Range —
Q4 2023
Shares 610,852 Value ($000) $42,973 Avg Close — Range —
Q3 2023
Shares 599,127 Value ($000) $38,554 Avg Close — Range —
Q2 2023
Shares 579,172 Value ($000) $39,094 Avg Close — Range —
Q1 2023
Shares 572,470 Value ($000) $38,269 Avg Close — Range —
Q4 2022
Shares 601,234 Value ($000) $37,060 Avg Close — Range —
Q3 2022
Shares 523,304 Value ($000) $27,562 Avg Close — Range —
Q2 2022
Shares 235,382 Value ($000) $13,852 Avg Close — Range —
Q1 2022
Shares 24,981 Value ($000) $1,736 Avg Close — Range —
Q4 2021
Shares 18,980 Value ($000) $1,418 Avg Close — Range —
Q3 2021
Shares 4,417 Value ($000) $330 Avg Close — Range —
Q2 2021
Shares 3,246 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 3,564 Value ($000) $225 Avg Close — Range —
Q2 2018
Shares 3,564 Value ($000) $224 Avg Close — Range —
Q1 2018
Shares 3,494 Value ($000) $230 Avg Close — Range —