ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,719 Value ($000) $959 Avg Close — Range —
Q3 2025
Shares 10,606 Value ($000) $926 Avg Close — Range —
Q2 2025
Shares 11,657 Value ($000) $973 Avg Close — Range —
Q1 2025
Shares 11,432 Value ($000) $865 Avg Close — Range —
Q4 2024
Shares 11,362 Value ($000) $799 Avg Close — Range —
Q3 2024
Shares 9,931 Value ($000) $775 Avg Close — Range —
Q2 2024
Shares 10,281 Value ($000) $747 Avg Close — Range —
Q1 2024
Shares 10,314 Value ($000) $766 Avg Close — Range —
Q4 2023
Shares 12,246 Value ($000) $862 Avg Close — Range —
Q3 2023
Shares 21,655 Value ($000) $1,393 Avg Close — Range —
Q2 2023
Shares 21,684 Value ($000) $1,464 Avg Close — Range —
Q1 2023
Shares 21,738 Value ($000) $1,453 Avg Close — Range —
Q4 2022
Shares 21,822 Value ($000) $1,345 Avg Close — Range —
Q3 2022
Shares 20,891 Value ($000) $1,100 Avg Close — Range —
Q2 2022
Shares 21,164 Value ($000) $1,246 Avg Close — Range —
Q1 2022
Shares 20,774 Value ($000) $1,444 Avg Close — Range —
Q4 2021
Shares 20,365 Value ($000) $1,520 Avg Close — Range —
Q3 2021
Shares 20,568 Value ($000) $1,527 Avg Close — Range —
Q2 2021
Shares 20,500 Value ($000) $1,535 Avg Close — Range —
Q1 2021
Shares 24,485 Value ($000) $1,764 Avg Close — Range —
Q4 2020
Shares 25,374 Value ($000) $1,753 Avg Close — Range —