Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,000 | $14,582 | — | — |
| Q3 2025 | 92,786 | $8,101 | — | — |
| Q2 2025 | 171,086 | $14,282 | — | — |
| Q1 2025 | 153,586 | $11,619 | — | — |
| Q4 2024 | 194,358 | $13,659 | — | — |
| Q3 2024 | 132,986 | $10,380 | — | — |
| Q2 2024 | 1,985,588 | $144,233 | — | — |