ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,255 Value ($000) $54,414 Avg Close — Range —
Q3 2025
Shares 609,390 Value ($000) $53,206 Avg Close — Range —
Q2 2025
Shares 607,723 Value ($000) $50,733 Avg Close — Range —
Q1 2025
Shares 608,762 Value ($000) $46,053 Avg Close — Range —
Q4 2024
Shares 607,869 Value ($000) $42,721 Avg Close — Range —
Q3 2024
Shares 596,758 Value ($000) $46,577 Avg Close — Range —
Q2 2024
Shares 595,926 Value ($000) $43,288 Avg Close — Range —
Q1 2024
Shares 593,997 Value ($000) $44,086 Avg Close — Range —
Q4 2023
Shares 590,642 Value ($000) $41,552 Avg Close — Range —
Q3 2023
Shares 590,345 Value ($000) $37,989 Avg Close — Range —
Q2 2023
Shares 590,670 Value ($000) $39,870 Avg Close — Range —
Q1 2023
Shares 591,095 Value ($000) $39,515 Avg Close — Range —
Q4 2022
Shares 589,539 Value ($000) $36,339 Avg Close — Range —
Q3 2022
Shares 603,974 Value ($000) $31,811 Avg Close — Range —
Q2 2022
Shares 578,111 Value ($000) $34,022 Avg Close — Range —
Q1 2022
Shares 579,573 Value ($000) $40,286 Avg Close — Range —
Q4 2021
Shares 583,176 Value ($000) $43,528 Avg Close — Range —
Q3 2021
Shares 351,571 Value ($000) $26,104 Avg Close — Range —
Q2 2021
Shares 347,216 Value ($000) $25,993 Avg Close — Range —
Q1 2021
Shares 342,522 Value ($000) $24,679 Avg Close — Range —
Q4 2020
Shares 336,070 Value ($000) $23,219 Avg Close — Range —
Q3 2020
Shares 331,933 Value ($000) $20,268 Avg Close — Range —
Q2 2020
Shares 321,527 Value ($000) $18,379 Avg Close — Range —
Q1 2020
Shares 150,880 Value ($000) $7,527 Avg Close — Range —
Q4 2019
Shares 130,977 Value ($000) $8,545 Avg Close — Range —
Q3 2019
Shares 109,927 Value ($000) $6,713 Avg Close — Range —
Q2 2019
Shares 112,487 Value ($000) $6,907 Avg Close — Range —
Q1 2019
Shares 87,213 Value ($000) $5,300 Avg Close — Range —
Q4 2018
Shares 59,613 Value ($000) $3,279 Avg Close — Range —
Q3 2018
Shares 13,810 Value ($000) $885 Avg Close — Range —