ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,506 Value ($000) $1,387 Avg Close — Range —
Q3 2025
Shares 15,373 Value ($000) $1,342 Avg Close — Range —
Q2 2025
Shares 15,370 Value ($000) $1,283 Avg Close — Range —
Q1 2025
Shares 15,364 Value ($000) $1,162 Avg Close — Range —
Q4 2024
Shares 14,314 Value ($000) $1,006 Avg Close — Range —
Q3 2024
Shares 14,182 Value ($000) $1,107 Avg Close — Range —
Q2 2024
Shares 14,856 Value ($000) $1,079 Avg Close — Range —
Q1 2024
Shares 15,617 Value ($000) $1,159 Avg Close — Range —
Q4 2023
Shares 17,045 Value ($000) $1,199 Avg Close — Range —
Q3 2023
Shares 17,981 Value ($000) $1,157 Avg Close — Range —
Q2 2023
Shares 17,097 Value ($000) $1,143 Avg Close — Range —
Q1 2023
Shares 15,813 Value ($000) $1,057 Avg Close — Range —
Q4 2022
Shares 18,733 Value ($000) $1,155 Avg Close — Range —
Q3 2022
Shares 15,552 Value ($000) $819 Avg Close — Range —
Q2 2022
Shares 11,695 Value ($000) $688 Avg Close — Range —
Q1 2022
Shares 11,275 Value ($000) $784 Avg Close — Range —
Q4 2021
Shares 10,774 Value ($000) $804 Avg Close — Range —
Q3 2021
Shares 10,848 Value ($000) $807 Avg Close — Range —
Q2 2021
Shares 20,405 Value ($000) $1,528 Avg Close — Range —
Q1 2021
Shares 20,292 Value ($000) $1,462 Avg Close — Range —
Q4 2020
Shares 20,353 Value ($000) $1,406 Avg Close — Range —
Q3 2020
Shares 20,607 Value ($000) $1,242 Avg Close — Range —
Q2 2020
Shares 24,561 Value ($000) $1,404 Avg Close — Range —
Q1 2020
Shares 24,775 Value ($000) $1,236 Avg Close — Range —
Q4 2019
Shares 31,054 Value ($000) $2,026 Avg Close — Range —
Q3 2019
Shares 26,173 Value ($000) $1,598 Avg Close — Range —
Q2 2019
Shares 26,669 Value ($000) $1,558 Avg Close — Range —
Q1 2019
Shares 26,669 Value ($000) $1,621 Avg Close — Range —
Q4 2018
Shares 67,475 Value ($000) $3,698 Avg Close — Range —
Q3 2018
Shares 1,555 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 1,555 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 1,555 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 1,555 Value ($000) $104 Avg Close — Range —