ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,174 Value ($000) $4,846 Avg Close — Range —
Q3 2025
Shares 54,308 Value ($000) $4,742 Avg Close — Range —
Q2 2025
Shares 55,328 Value ($000) $4,619 Avg Close — Range —
Q1 2025
Shares 55,316 Value ($000) $4,185 Avg Close — Range —
Q4 2024
Shares 56,487 Value ($000) $3,970 Avg Close — Range —
Q3 2024
Shares 56,218 Value ($000) $4,388 Avg Close — Range —
Q2 2024
Shares 57,444 Value ($000) $4,173 Avg Close — Range —
Q1 2024
Shares 57,440 Value ($000) $4,263 Avg Close — Range —
Q4 2023
Shares 57,440 Value ($000) $4,041 Avg Close — Range —
Q3 2023
Shares 57,656 Value ($000) $3,710 Avg Close — Range —
Q2 2023
Shares 57,786 Value ($000) $3,901 Avg Close — Range —
Q1 2023
Shares 57,614 Value ($000) $3,852 Avg Close — Range —
Q4 2022
Shares 59,016 Value ($000) $3,638 Avg Close — Range —
Q3 2022
Shares 63,014 Value ($000) $3,319 Avg Close — Range —
Q2 2022
Shares 63,065 Value ($000) $3,711 Avg Close — Range —
Q1 2022
Shares 63,102 Value ($000) $4,386 Avg Close — Range —
Q4 2021
Shares 62,953 Value ($000) $4,699 Avg Close — Range —
Q3 2021
Shares 63,500 Value ($000) $4,715 Avg Close — Range —
Q2 2021
Shares 63,500 Value ($000) $4,754 Avg Close — Range —
Q1 2021
Shares 63,672 Value ($000) $4,588 Avg Close — Range —
Q4 2020
Shares 61,767 Value ($000) $4,267 Avg Close — Range —
Q3 2020
Shares 61,702 Value ($000) $3,719 Avg Close — Range —
Q2 2020
Shares 99,916 Value ($000) $5,711 Avg Close — Range —
Q1 2020
Shares 97,445 Value ($000) $4,862 Avg Close — Range —