ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,396 Value ($000) $2,451 Avg Close Range
Q3 2025
Shares 22,484 Value ($000) $1,963 Avg Close Range
Q2 2025
Shares 21,861 Value ($000) $1,825 Avg Close Range
Q1 2025
Shares 20,957 Value ($000) $1,585 Avg Close Range
Q4 2024
Shares 19,550 Value ($000) $1,374 Avg Close Range
Q3 2024
Shares 18,136 Value ($000) $1,416 Avg Close Range
Q2 2024
Shares 17,716 Value ($000) $1,287 Avg Close Range
Q1 2024
Shares 17,599 Value ($000) $1,306 Avg Close Range
Q4 2023
Shares 18,612 Value ($000) $1,309 Avg Close Range
Q3 2023
Shares 19,297 Value ($000) $1,242 Avg Close Range
Q2 2023
Shares 19,374 Value ($000) $1,308 Avg Close Range
Q1 2023
Shares 18,624 Value ($000) $1,245 Avg Close Range
Q4 2022
Shares 18,448 Value ($000) $1 Avg Close Range
Q3 2022
Shares 14,275 Value ($000) $752 Avg Close Range
Q2 2022
Shares 14,326 Value ($000) $843 Avg Close Range
Q1 2022
Shares 13,424 Value ($000) $933 Avg Close Range
Q4 2021
Shares 12,519 Value ($000) $934 Avg Close Range
Q3 2021
Shares 12,913 Value ($000) $959 Avg Close Range
Q2 2021
Shares 11,223 Value ($000) $840 Avg Close Range
Q1 2021
Shares 10,415 Value ($000) $750 Avg Close Range
Q4 2020
Shares 9,800 Value ($000) $677 Avg Close Range
Q3 2020
Shares 10,000 Value ($000) $603 Avg Close Range
Q2 2020
Shares 10,025 Value ($000) $573 Avg Close Range
Q1 2020
Shares 10,025 Value ($000) $500 Avg Close Range
Q4 2019
Shares 11,775 Value ($000) $768 Avg Close Range
Q3 2019
Shares 11,455 Value ($000) $700 Avg Close Range
Q2 2019
Shares 10,095 Value ($000) $620 Avg Close Range
Q1 2019
Shares 7,275 Value ($000) $442 Avg Close Range
Q4 2018
Shares 5,775 Value ($000) $318 Avg Close Range
Q3 2018
Shares 2,250 Value ($000) $144 Avg Close Range
Q2 2018
Shares 2,250 Value ($000) $143 Avg Close Range
Q1 2018
Shares 2,250 Value ($000) $148 Avg Close Range
Q4 2017
Shares 2,250 Value ($000) $149 Avg Close Range