ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Luken Investment Analytics, LLC's Holding History (CIK: 0001730546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,982 Value ($000) $267 Avg Close — Range —

Q3 2025

Shares 2,982 Value ($000) $260 Avg Close — Range —

Q2 2025

Shares 2,982 Value ($000) $249 Avg Close — Range —

Q1 2025

Shares 2,982 Value ($000) $226 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,982	$267	—	—
Q3 2025	2,982	$260	—	—
Q2 2025	2,982	$249	—	—
Q1 2025	2,982	$226	—	—