Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,485 | $10,510 | — | — |
| Q3 2025 | 268,430 | $23,437 | — | — |
| Q2 2025 | 261,494 | $21,830 | — | — |
| Q1 2025 | 231,859 | $17,540 | — | — |
| Q4 2024 | 165,973 | $11,665 | — | — |
| Q3 2024 | 155,108 | $12,106 | — | — |
| Q2 2024 | 103,671 | $7,531 | — | — |
| Q1 2024 | 90,604 | $6,725 | — | — |
| Q4 2023 | 19,436 | $1,367 | — | — |
| Q3 2023 | 7,324 | $471 | — | — |
| Q2 2023 | 6,795 | $459 | — | — |
| Q1 2023 | 9,660 | $646 | — | — |