ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $5 Avg Close Range
Q3 2025
Shares 1,736 Value ($000) $152 Avg Close Range
Q2 2025
Shares 1,278 Value ($000) $107 Avg Close Range
Q1 2025
Shares 1,346 Value ($000) $102 Avg Close Range
Q4 2024
Shares 1,026 Value ($000) $72 Avg Close Range
Q3 2024
Shares 1,023 Value ($000) $80 Avg Close Range
Q2 2024
Shares 968 Value ($000) $70 Avg Close Range
Q1 2024
Shares 863 Value ($000) $64 Avg Close Range
Q4 2023
Shares 777 Value ($000) $55 Avg Close Range
Q3 2023
Shares 777 Value ($000) $50 Avg Close Range
Q2 2023
Shares 777 Value ($000) $52 Avg Close Range
Q1 2023
Shares 675 Value ($000) $45 Avg Close Range
Q3 2022
Shares 1,023 Value ($000) $54 Avg Close Range
Q2 2022
Shares 198 Value ($000) $12 Avg Close Range
Q1 2022
Shares 198 Value ($000) $14 Avg Close Range
Q4 2021
Shares 198 Value ($000) $15 Avg Close Range
Q3 2021
Shares 198 Value ($000) $15 Avg Close Range
Q2 2021
Shares 198 Value ($000) $15 Avg Close Range
Q1 2021
Shares 198 Value ($000) $14 Avg Close Range