Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 641,554 | $57,393 | — | — |
| Q3 2025 | 659,293 | $57,563 | — | — |
| Q2 2025 | 638,006 | $53,261 | — | — |
| Q1 2025 | 625,076 | $47,287 | — | — |
| Q4 2024 | 699,754 | $49,179 | — | — |
| Q3 2024 | 697,762 | $54,460 | — | — |
| Q2 2024 | 675,566 | $49,073 | — | — |
| Q1 2024 | 690,779 | $51,270 | — | — |
| Q4 2023 | 681,481 | $47,942 | — | — |
| Q3 2023 | 749,991 | $48,262 | — | — |
| Q2 2023 | 690,592 | $46,615 | — | — |
| Q1 2023 | 579,133 | $39 | — | — |
| Q4 2022 | 459,373 | $28 | — | — |
| Q3 2022 | 477,964 | $25,174 | — | — |
| Q2 2022 | 570,266 | $33,560 | — | — |
| Q1 2022 | 676,338 | $47,012 | — | — |
| Q4 2021 | 423,899 | $31,640 | — | — |
| Q3 2021 | 417,916 | $31,030 | — | — |
| Q2 2021 | 363,258 | $27,194 | — | — |
| Q1 2021 | 294,088 | $21,189 | — | — |
| Q4 2020 | 340,966 | $23,557 | — | — |
| Q3 2020 | 256,038 | $15,434 | — | — |
| Q2 2020 | 234,930 | $13,429 | — | — |
| Q1 2020 | 301,527 | $15,043 | — | — |
| Q4 2019 | 313,208 | $20,434 | — | — |
| Q3 2019 | 153,057 | $9,347 | — | — |
| Q2 2019 | 128,187 | $7,832 | — | — |
| Q1 2019 | 119,709 | $7,275 | — | — |
| Q4 2018 | 98,001 | $5,390 | — | — |
| Q3 2018 | 87,906 | $5,643 | — | — |
| Q2 2018 | 82,765 | $5,192 | — | — |
| Q1 2018 | 94,005 | $6,098 | — | — |
| Q4 2017 | 89,193 | $6,062 | — | — |