Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,489 | $2,817 | — | — |
| Q3 2025 | 29,629 | $2,587 | — | — |
| Q2 2025 | 29,669 | $2,477 | — | — |
| Q1 2025 | 28,884 | $2,185 | — | — |
| Q4 2024 | 25,500 | $1,792 | — | — |
| Q3 2024 | 11,912 | $930 | — | — |
| Q2 2024 | 11,597 | $842 | — | — |
| Q1 2024 | 11,312 | $840 | — | — |
| Q4 2023 | 4,987 | $351 | — | — |
| Q3 2023 | 4,934 | $318 | — | — |
| Q2 2023 | 4,287 | $289 | — | — |
| Q1 2023 | 4,226 | $283 | — | — |
| Q4 2022 | 6,064 | $374 | — | — |
| Q3 2022 | 10,980 | $578 | — | — |
| Q2 2022 | 17,749 | $1,045 | — | — |
| Q1 2022 | 26,511 | $1,843 | — | — |
| Q4 2021 | 154,583 | $11,538 | — | — |
| Q3 2021 | 153,108 | $11,368 | — | — |
| Q2 2021 | 1,610 | $433 | — | — |
| Q1 2021 | 192,292 | $13,855 | — | — |
| Q4 2020 | 200,338 | $13,841 | — | — |
| Q3 2020 | 210,600 | $12,695 | — | — |
| Q2 2020 | 224,875 | $12,854 | — | — |