ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,794 Value ($000) $787 Avg Close Range
Q3 2025
Shares 8,713 Value ($000) $761 Avg Close Range
Q2 2025
Shares 8,782 Value ($000) $733 Avg Close Range
Q1 2025
Shares 8,745 Value ($000) $662 Avg Close Range
Q4 2024
Shares 8,968 Value ($000) $630 Avg Close Range
Q3 2024
Shares 8,411 Value ($000) $656 Avg Close Range
Q2 2024
Shares 8,287 Value ($000) $602 Avg Close Range
Q1 2024
Shares 8,593 Value ($000) $638 Avg Close Range
Q4 2023
Shares 8,680 Value ($000) $607 Avg Close Range
Q3 2023
Shares 9,582 Value ($000) $617 Avg Close Range
Q2 2023
Shares 11,511 Value ($000) $777 Avg Close Range
Q1 2023
Shares 11,106 Value ($000) $742 Avg Close Range
Q4 2022
Shares 11,732 Value ($000) $723 Avg Close Range
Q3 2022
Shares 16,647 Value ($000) $877 Avg Close Range
Q2 2022
Shares 22,228 Value ($000) $1,308 Avg Close Range
Q1 2022
Shares 28,738 Value ($000) $1,998 Avg Close Range
Q4 2021
Shares 28,239 Value ($000) $2,108 Avg Close Range
Q3 2021
Shares 27,213 Value ($000) $2,021 Avg Close Range
Q2 2021
Shares 25,079 Value ($000) $1,877 Avg Close Range
Q1 2021
Shares 21,797 Value ($000) $1,570 Avg Close Range
Q4 2020
Shares 18,975 Value ($000) $1,311 Avg Close Range
Q3 2020
Shares 18,776 Value ($000) $1,132 Avg Close Range
Q2 2020
Shares 17,698 Value ($000) $1,012 Avg Close Range
Q1 2020
Shares 17,366 Value ($000) $866 Avg Close Range
Q4 2019
Shares 15,562 Value ($000) $1,013 Avg Close Range
Q3 2019
Shares 11,381 Value ($000) $693 Avg Close Range
Q2 2019
Shares 10,468 Value ($000) $640 Avg Close Range
Q1 2019
Shares 8,827 Value ($000) $536 Avg Close Range
Q4 2018
Shares 6,188 Value ($000) $342 Avg Close Range
Q3 2018
Shares 5,668 Value ($000) $364 Avg Close Range
Q2 2018
Shares 5,399 Value ($000) $342 Avg Close Range
Q1 2018
Shares 5,169 Value ($000) $341 Avg Close Range