ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,562 Value ($000) $2,287 Avg Close — Range —
Q3 2025
Shares 22,962 Value ($000) $2,005 Avg Close — Range —
Q2 2025
Shares 21,140 Value ($000) $1,765 Avg Close — Range —
Q1 2025
Shares 14,231 Value ($000) $1,077 Avg Close — Range —
Q4 2024
Shares 13,016 Value ($000) $915 Avg Close — Range —
Q3 2024
Shares 11,362 Value ($000) $887 Avg Close — Range —
Q2 2024
Shares 8,161 Value ($000) $593 Avg Close — Range —
Q1 2024
Shares 8,580 Value ($000) $637 Avg Close — Range —
Q4 2023
Shares 9,823 Value ($000) $693 Avg Close — Range —
Q3 2023
Shares 7,150 Value ($000) $460 Avg Close — Range —
Q2 2023
Shares 7,394 Value ($000) $499 Avg Close — Range —
Q1 2023
Shares 4,494 Value ($000) $300 Avg Close — Range —
Q4 2022
Shares 4,685 Value ($000) $289 Avg Close — Range —
Q3 2022
Shares 4,682 Value ($000) $247 Avg Close — Range —
Q4 2020
Shares 3,434 Value ($000) $246 Avg Close — Range —
Q3 2018
Shares 30,688 Value ($000) $1,966 Avg Close — Range —