Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,806 | $788 | — | — |
| Q3 2025 | 8,246 | $720 | — | — |
| Q2 2025 | 4,214 | $352 | — | — |
| Q1 2025 | 4,215 | $319 | — | — |
| Q4 2024 | 4,215 | $296 | — | — |
| Q3 2024 | 3,580 | $279 | — | — |
| Q2 2024 | 3,156 | $229 | — | — |
| Q1 2024 | 3,345 | $248 | — | — |
| Q4 2023 | 3,036 | $214 | — | — |
| Q3 2023 | 6,218 | $400 | — | — |