ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,043 Value ($000) $2,061 Avg Close Range
Q3 2025
Shares 20,808 Value ($000) $1,817 Avg Close Range
Q2 2025
Shares 18,836 Value ($000) $1,572 Avg Close Range
Q1 2025
Shares 18,818 Value ($000) $1,424 Avg Close Range
Q4 2024
Shares 15,948 Value ($000) $1,121 Avg Close Range
Q3 2024
Shares 13,818 Value ($000) $1,079 Avg Close Range
Q2 2024
Shares 10,502 Value ($000) $763 Avg Close Range
Q1 2024
Shares 10,289 Value ($000) $764 Avg Close Range
Q4 2023
Shares 11,032 Value ($000) $776 Avg Close Range
Q3 2023
Shares 3,768 Value ($000) $242 Avg Close Range
Q1 2022
Shares 2,980 Value ($000) $207 Avg Close Range
Q4 2021
Shares 3,041 Value ($000) $227 Avg Close Range
Q3 2021
Shares 3,889 Value ($000) $289 Avg Close Range
Q2 2021
Shares 3,836 Value ($000) $287 Avg Close Range
Q1 2021
Shares 4,360 Value ($000) $314 Avg Close Range
Q4 2020
Shares 19,591 Value ($000) $1,354 Avg Close Range
Q3 2020
Shares 7,157 Value ($000) $431 Avg Close Range
Q2 2020
Shares 7,387 Value ($000) $422 Avg Close Range
Q1 2020
Shares 6,490 Value ($000) $324 Avg Close Range
Q4 2019
Shares 12,711 Value ($000) $829 Avg Close Range
Q3 2019
Shares 12,663 Value ($000) $773 Avg Close Range
Q2 2019
Shares 7,499 Value ($000) $460 Avg Close Range
Q1 2019
Shares 11,963 Value ($000) $727 Avg Close Range
Q4 2018
Shares 8,640 Value ($000) $475 Avg Close Range