ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,996 Value ($000) $447 Avg Close Range
Q3 2025
Shares 5,006 Value ($000) $437 Avg Close Range
Q2 2025
Shares 4,966 Value ($000) $415 Avg Close Range
Q1 2025
Shares 6,114 Value ($000) $463 Avg Close Range
Q4 2024
Shares 8,558 Value ($000) $601 Avg Close Range
Q3 2024
Shares 4,809 Value ($000) $375 Avg Close Range
Q2 2024
Shares 4,809 Value ($000) $349 Avg Close Range
Q1 2024
Shares 4,809 Value ($000) $357 Avg Close Range
Q4 2023
Shares 6,306 Value ($000) $444 Avg Close Range
Q3 2023
Shares 6,265 Value ($000) $403 Avg Close Range
Q2 2023
Shares 6,265 Value ($000) $423 Avg Close Range
Q1 2023
Shares 5,861 Value ($000) $392 Avg Close Range
Q4 2022
Shares 5,861 Value ($000) $361 Avg Close Range
Q3 2022
Shares 5,861 Value ($000) $309 Avg Close Range
Q2 2022
Shares 7,405 Value ($000) $436 Avg Close Range
Q1 2022
Shares 5,863 Value ($000) $408 Avg Close Range
Q4 2021
Shares 5,863 Value ($000) $438 Avg Close Range
Q3 2021
Shares 5,863 Value ($000) $435 Avg Close Range
Q2 2021
Shares 5,863 Value ($000) $439 Avg Close Range
Q1 2021
Shares 4,768 Value ($000) $344 Avg Close Range
Q4 2020
Shares 5,125 Value ($000) $354 Avg Close Range
Q3 2020
Shares 5,125 Value ($000) $309 Avg Close Range
Q2 2020
Shares 5,125 Value ($000) $293 Avg Close Range
Q1 2020
Shares 5,400 Value ($000) $269 Avg Close Range
Q4 2019
Shares 5,400 Value ($000) $352 Avg Close Range
Q3 2019
Shares 5,400 Value ($000) $330 Avg Close Range
Q2 2019
Shares 5,400 Value ($000) $332 Avg Close Range
Q1 2019
Shares 5,400 Value ($000) $328 Avg Close Range
Q4 2018
Shares 5,400 Value ($000) $297 Avg Close Range