Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,064 | $1,079 | — | — |
| Q3 2025 | 11,352 | $991 | — | — |
| Q2 2025 | 11,573 | $966 | — | — |
| Q1 2025 | 11,139 | $843 | — | — |
| Q4 2024 | 11,253 | $791 | — | — |
| Q3 2024 | 11,332 | $884 | — | — |
| Q2 2024 | 11,896 | $864 | — | — |
| Q1 2024 | 24,777 | $1,835 | — | — |
| Q4 2023 | 12,750 | $897 | — | — |
| Q3 2023 | 13,190 | $874 | — | — |
| Q1 2023 | 13,092 | $1 | — | — |
| Q4 2022 | 13,092 | $809 | — | — |
| Q3 2022 | 15,692 | $826 | — | — |
| Q2 2022 | 15,692 | $923 | — | — |