Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 31,074 | $2,326 | — | — |
| Q1 2021 | 28,678 | $2,066 | — | — |
| Q4 2020 | 28,427 | $1,964 | — | — |
| Q3 2020 | 25,712 | $1,550 | — | — |
| Q2 2020 | 21,072 | $1,204 | — | — |
| Q1 2020 | 23,465 | $1,171 | — | — |
| Q4 2019 | 19,869 | $1,296 | — | — |
| Q3 2019 | 22,952 | $1,402 | — | — |
| Q2 2019 | 23,301 | $1,431 | — | — |
| Q1 2019 | 36,023 | $2,185 | — | — |
| Q4 2018 | 71,145 | $3,913 | — | — |